Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,430 |
11,430 |
11,430 |
11,430 |
0 |
26/09/2024 |
11,430 |
11,356 |
11,430 |
11,350 |
6.930 |
25/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
89 |
24/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
0 |
23/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
274 |
20/09/2024 |
11,381 |
11,381 |
11,381 |
11,381 |
168 |
19/09/2024 |
11,381 |
11,381 |
11,381 |
11,381 |
89 |
18/09/2024 |
11,381 |
11,381 |
11,381 |
11,381 |
9 |
17/09/2024 |
11,381 |
11,381 |
11,381 |
11,381 |
71 |
16/09/2024 |
11,350 |
11,350 |
11,350 |
11,350 |
37 |
13/09/2024 |
11,381 |
11,381 |
11,381 |
11,381 |
71 |
12/09/2024 |
11,381 |
11,385 |
11,385 |
11,381 |
1.083 |
11/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
69 |
10/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
55 |
09/09/2024 |
11,400 |
11,370 |
11,400 |
11,370 |
3.424 |
06/09/2024 |
11,395 |
11,450 |
11,450 |
11,395 |
4.001 |
05/09/2024 |
11,370 |
11,370 |
11,370 |
11,370 |
2 |
04/09/2024 |
11,370 |
11,370 |
11,370 |
11,370 |
1 |
03/09/2024 |
11,370 |
11,370 |
11,370 |
11,370 |
118 |
30/08/2024 |
11,390 |
11,380 |
11,390 |
11,380 |
335 |
29/08/2024 |
11,370 |
11,390 |
11,390 |
11,370 |
362 |